Keyera - Preço Das Ações

Preço das Ações
36.74
Mudança Diária
0.05 0.14%
Mensal
5.79%
Anual
17.53%
Q2 Previsão
35.86
Preço Chg Dia Ano Data
Antero Midstream Partners 15.03 0.11 0.70% 38.86% 2024-05-20
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Brookfield Renewable 37.90 -0.15 -0.39% -10.47% 2024-05-17
Canadian Energy Services 6.79 0.03 0.44% 185.29% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Canadian Natural Resources 104.90 1.72 1.67% 38.59% 2024-05-17
Cenovus Energy 27.52 0.31 1.14% 24.19% 2024-05-17
DHT 12.64 0.15 1.16% 54.27% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.62 -0.06 -0.40% 38.22% 2024-05-20
Ensign Energy Services 2.38 0.05 2.15% 10.19% 2024-05-17
Equitrans Midstream 14.18 0.28 1.98% 139.04% 2024-05-20
Frontline 28.09 0.61 2.22% 93.19% 2024-05-20
Gibson Energy 22.80 0 0% 5.75% 2024-05-17
Keyera 36.74 0.05 0.14% 17.53% 2024-05-17
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MEG Energy 30.52 0.23 0.76% 48.81% 2024-05-17
Pembina Pipeline 50.30 -0.23 -0.46% 20.25% 2024-05-17
Suncor Energy 54.57 0.41 0.76% 41.85% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Transportadora De Gas Del Sur 19.44 0.58 3.05% 58.52% 2024-05-20
Teekay 9.34 0.11 1.19% 54.38% 2024-05-20
Teekay Tankers 70.66 -1.17 -1.63% 76.34% 2024-05-20
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
Western Gas Partners 38.46 0.42 1.10% 46.18% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17